시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 4,165 | 0 | 0.00% | 11,188 | 46 |
15:18 | 4,130 | 35 | - 0.84% | 10,954 | 45 |
15:16 | 4,135 | 30 | - 0.72% | 10,919 | 45 |
15:14 | 4,105 | 60 | - 1.44% | 10,918 | 45 |
15:13 | 4,110 | 55 | - 1.32% | 10,638 | 44 |
15:12 | 4,130 | 35 | - 0.84% | 10,395 | 43 |
15:11 | 4,115 | 50 | - 1.20% | 10,394 | 43 |
15:10 | 4,115 | 50 | - 1.20% | 10,371 | 43 |
15:09 | 4,170 | 5 | + 0.12% | 10,333 | 43 |
15:08 | 4,150 | 15 | - 0.36% | 10,332 | 43 |