시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,270	10	+ 0.44%	38,127	86
15:19	2,270	10	+ 0.44%	37,740	86
15:10	2,260	0	0.00%	37,714	85
15:09	2,260	0	0.00%	37,669	85
15:05	2,270	10	+ 0.44%	27,068	61
15:02	2,260	0	0.00%	27,067	61
14:45	2,260	0	0.00%	26,917	61
14:32	2,265	5	+ 0.22%	25,981	59
14:27	2,270	10	+ 0.44%	25,980	59
14:13	2,270	10	+ 0.44%	25,937	59