시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,127	4	- 0.35%	10,879	12
15:00	1,138	7	+ 0.62%	10,766	12
13:55	1,139	8	+ 0.71%	10,746	12
13:46	1,128	3	- 0.27%	10,745	12
13:00	1,138	7	+ 0.62%	8,745	10
12:46	1,131	0	0.00%	8,725	10
11:35	1,131	0	0.00%	8,704	10
11:25	1,132	1	+ 0.09%	8,694	10
11:17	1,131	0	0.00%	8,644	10
11:12	1,131	0	0.00%	8,640	10