시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,095	5	- 0.16%	13,754	43
15:17	3,085	15	- 0.48%	13,520	42
15:15	3,085	15	- 0.48%	13,519	42
15:14	3,085	15	- 0.48%	13,384	41
15:12	3,100	0	0.00%	13,362	41
15:10	3,100	0	0.00%	13,261	41
15:09	3,080	20	- 0.65%	12,958	40
14:58	3,100	0	0.00%	12,956	40
14:51	3,100	0	0.00%	12,946	40
14:50	3,100	0	0.00%	12,896	40