시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	14,360	80	+ 0.56%	5,606	81
15:19	14,360	80	+ 0.56%	5,558	80
15:17	14,380	100	+ 0.70%	5,545	80
15:16	14,380	100	+ 0.70%	5,445	78
15:15	14,390	110	+ 0.77%	5,288	76
15:14	14,390	110	+ 0.77%	5,287	76
15:13	14,390	110	+ 0.77%	5,283	76
15:12	14,400	120	+ 0.84%	5,278	76
15:11	14,410	130	+ 0.91%	5,275	76
15:10	14,390	110	+ 0.77%	5,184	75