시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,145	25	+ 0.61%	33,181	138
15:19	4,115	5	- 0.12%	32,178	134
15:16	4,120	0	0.00%	32,088	134
15:14	4,115	5	- 0.12%	32,071	133
15:13	4,115	5	- 0.12%	31,871	133
15:12	4,120	0	0.00%	31,215	130
15:00	4,125	5	+ 0.12%	31,192	130
14:59	4,125	5	+ 0.12%	31,162	130
14:58	4,110	10	- 0.24%	29,325	122
14:54	4,115	5	- 0.12%	28,073	117