시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:32	2,000	394	+ 24.53%	10,080,193	20,486
15:19	2,085	479	+ 29.83%	9,820,239	19,966
15:18	2,085	479	+ 29.83%	9,708,009	19,732
15:17	2,080	474	+ 29.51%	9,525,678	19,355
15:16	2,080	474	+ 29.51%	9,390,553	19,074
15:15	2,075	469	+ 29.20%	9,174,847	18,626
15:14	2,055	449	+ 27.96%	8,963,374	18,192
15:13	2,045	439	+ 27.34%	8,804,084	17,864
15:12	2,035	429	+ 26.71%	8,649,024	17,545
15:11	2,045	439	+ 27.34%	8,431,277	17,101