시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	16,960	40	- 0.24%	11,044	186
15:17	16,730	270	- 1.59%	10,035	168
15:16	16,800	200	- 1.18%	10,034	168
15:10	16,850	150	- 0.88%	9,265	155
15:09	16,800	200	- 1.18%	9,264	155
14:58	16,810	190	- 1.12%	9,114	153
14:33	16,800	200	- 1.18%	9,113	153
14:32	16,800	200	- 1.18%	9,096	153
14:17	16,720	280	- 1.65%	8,024	135
14:01	16,700	300	- 1.77%	8,009	134