시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	110,100	600	+ 0.55%	716,555	78,629
15:19	110,100	600	+ 0.55%	547,795	60,049
15:18	110,000	500	+ 0.46%	546,893	59,950
15:17	110,100	600	+ 0.55%	545,755	59,825
15:16	110,200	700	+ 0.64%	543,862	59,616
15:15	110,100	600	+ 0.55%	539,747	59,163
15:14	110,000	500	+ 0.46%	538,762	59,055
15:13	110,100	600	+ 0.55%	534,896	58,629
15:12	110,100	600	+ 0.55%	532,793	58,398
15:11	110,100	600	+ 0.55%	531,966	58,307