시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,210	120	+ 2.36%	53,448	276
15:19	5,210	120	+ 2.36%	52,464	271
15:18	5,210	120	+ 2.36%	52,443	271
15:16	5,210	120	+ 2.36%	52,439	271
15:15	5,210	120	+ 2.36%	52,339	270
15:14	5,200	110	+ 2.16%	50,300	259
15:13	5,190	100	+ 1.97%	50,073	258
15:11	5,190	100	+ 1.97%	49,879	257
15:09	5,170	80	+ 1.57%	49,835	257
15:08	5,200	110	+ 2.16%	49,827	257