시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,315	6	+ 0.46%	55,850	74
15:19	1,323	14	+ 1.07%	54,372	72
15:17	1,321	12	+ 0.92%	53,919	71
15:16	1,321	12	+ 0.92%	53,918	71
15:09	1,322	13	+ 0.99%	53,913	71
15:07	1,322	13	+ 0.99%	52,841	70
15:02	1,318	9	+ 0.69%	49,341	65
14:59	1,318	9	+ 0.69%	48,216	64
14:56	1,317	8	+ 0.61%	48,172	64
14:53	1,317	8	+ 0.61%	48,100	64