시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,150	250	- 2.40%	53,614	555
15:19	10,400	0	0.00%	34,801	364
15:18	10,380	20	- 0.19%	34,800	364
15:16	10,400	0	0.00%	34,417	360
15:15	10,390	10	- 0.10%	34,359	360
15:14	10,380	20	- 0.19%	33,209	348
15:13	10,390	10	- 0.10%	33,182	347
15:12	10,380	20	- 0.19%	32,963	345
15:11	10,380	20	- 0.19%	32,696	342
15:10	10,400	0	0.00%	32,646	342