시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,935	15	- 0.77%	30,171	59
15:19	1,940	10	- 0.51%	29,263	57
15:18	1,940	10	- 0.51%	29,253	57
15:12	1,947	3	- 0.15%	29,249	57
15:10	1,947	3	- 0.15%	29,248	57
15:09	1,948	2	- 0.10%	29,122	57
15:02	1,948	2	- 0.10%	29,112	56
14:57	1,949	1	- 0.05%	29,111	56
14:52	1,947	3	- 0.15%	28,844	56
14:51	1,937	13	- 0.67%	28,834	56