시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,517	11	- 0.72%	167,015	254
15:17	1,514	14	- 0.92%	164,671	250
15:16	1,510	18	- 1.18%	164,670	250
15:15	1,510	18	- 1.18%	164,569	250
15:13	1,515	13	- 0.85%	164,373	250
15:12	1,510	18	- 1.18%	164,372	250
15:11	1,515	13	- 0.85%	164,371	250
15:10	1,515	13	- 0.85%	164,170	250
15:07	1,516	12	- 0.79%	163,817	249
15:04	1,516	12	- 0.79%	162,389	247