시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,510	20	+ 0.45%	13,622	61
15:19	4,515	25	+ 0.56%	13,382	60
15:17	4,510	20	+ 0.45%	13,381	60
15:12	4,515	25	+ 0.56%	13,372	60
15:10	4,510	20	+ 0.45%	13,370	60
15:06	4,515	25	+ 0.56%	13,369	60
15:00	4,510	20	+ 0.45%	13,368	60
14:56	4,520	30	+ 0.67%	13,364	60
14:52	4,495	5	+ 0.11%	13,354	60
14:51	4,520	30	+ 0.67%	13,224	60