시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,285	30	+ 0.71%	54,882	234
15:19	4,280	25	+ 0.59%	51,126	218
15:18	4,265	10	+ 0.24%	50,900	217
15:14	4,280	25	+ 0.59%	50,869	216
15:13	4,280	25	+ 0.59%	50,449	215
15:12	4,280	25	+ 0.59%	49,449	210
15:11	4,280	25	+ 0.59%	49,220	209
15:10	4,280	25	+ 0.59%	49,190	209
15:05	4,280	25	+ 0.59%	48,530	206
15:03	4,285	30	+ 0.71%	48,520	206