시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	489	13	+ 2.73%	491,346	240
15:19	489	13	+ 2.73%	484,254	237
15:18	491	15	+ 3.15%	478,646	234
15:17	491	15	+ 3.15%	478,558	234
15:16	491	15	+ 3.15%	475,989	233
15:15	491	15	+ 3.15%	475,088	233
15:14	492	16	+ 3.36%	474,958	232
15:13	492	16	+ 3.36%	474,957	232
15:12	491	15	+ 3.15%	474,162	232
15:11	492	16	+ 3.36%	473,235	232