시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,200	0	0.00%	11,290	37
15:19	3,210	10	+ 0.31%	10,983	36
15:10	3,235	35	+ 1.09%	10,878	36
15:06	3,235	35	+ 1.09%	10,851	35
15:02	3,230	30	+ 0.94%	10,821	35
14:51	3,220	20	+ 0.63%	10,791	35
14:48	3,230	30	+ 0.94%	10,768	35
14:45	3,240	40	+ 1.25%	10,766	35
14:44	3,215	15	+ 0.47%	10,761	35
14:42	3,200	0	0.00%	10,461	34