시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,690	210	+ 3.83%	362,130	2,052
15:19	5,700	220	+ 4.02%	357,814	2,027
15:18	5,700	220	+ 4.02%	357,774	2,027
15:17	5,680	200	+ 3.65%	354,500	2,008
15:16	5,710	230	+ 4.20%	350,996	1,988
15:15	5,720	240	+ 4.38%	350,368	1,985
15:14	5,720	240	+ 4.38%	350,110	1,983
15:13	5,760	280	+ 5.11%	350,078	1,983
15:12	5,750	270	+ 4.93%	349,472	1,980
15:11	5,720	240	+ 4.38%	349,295	1,979