시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	316,500	3,000	- 0.94%	335,904	107,395
15:19	317,000	2,500	- 0.78%	252,539	81,010
15:18	317,000	2,500	- 0.78%	252,186	80,898
15:17	317,000	2,500	- 0.78%	250,477	80,356
15:16	317,500	2,000	- 0.63%	248,419	79,704
15:15	317,500	2,000	- 0.63%	248,128	79,611
15:14	317,000	2,500	- 0.78%	247,851	79,524
15:13	317,500	2,000	- 0.63%	247,596	79,443
15:12	317,000	2,500	- 0.78%	247,205	79,318
15:11	317,500	2,000	- 0.63%	246,630	79,136