시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	349,500	0	0.00%	49,421	17,258
15:19	346,500	3,000	- 0.86%	37,367	13,045
15:18	346,500	3,000	- 0.86%	37,075	12,943
15:17	347,000	2,500	- 0.72%	36,755	12,832
15:16	347,000	2,500	- 0.72%	36,710	12,817
15:15	347,000	2,500	- 0.72%	36,668	12,802
15:14	347,000	2,500	- 0.72%	36,471	12,734
15:13	346,500	3,000	- 0.86%	36,434	12,721
15:12	347,000	2,500	- 0.72%	36,186	12,635
15:11	347,500	2,000	- 0.57%	36,075	12,596