시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	18,240	360	- 1.94%	38,575	706
15:19	18,420	180	- 0.97%	11,636	215
15:17	18,420	180	- 0.97%	11,613	214
15:16	18,420	180	- 0.97%	11,600	214
15:15	18,420	180	- 0.97%	11,544	213
15:14	18,490	110	- 0.59%	11,518	213
15:13	18,420	180	- 0.97%	11,517	213
15:11	18,420	180	- 0.97%	11,512	213
15:10	18,420	180	- 0.97%	11,492	212
15:09	18,450	150	- 0.81%	11,483	212