시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	4,505	5	+ 0.11%	32,141	146
15:19	4,510	10	+ 0.22%	31,763	145
15:18	4,505	5	+ 0.11%	31,722	145
15:03	4,525	25	+ 0.56%	31,699	144
14:59	4,505	5	+ 0.11%	31,698	144
14:58	4,505	5	+ 0.11%	31,697	144
14:47	4,505	5	+ 0.11%	31,693	144
14:45	4,505	5	+ 0.11%	31,673	144
14:43	4,520	20	+ 0.44%	28,095	128
14:39	4,520	20	+ 0.44%	28,075	128