시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	10,000	350	+ 3.63%	72,717	724
15:19	9,970	320	+ 3.32%	69,825	695
15:18	9,960	310	+ 3.21%	69,649	694
15:17	9,950	300	+ 3.11%	67,367	671
15:16	9,940	290	+ 3.01%	67,063	668
15:15	9,940	290	+ 3.01%	67,047	668
15:14	9,930	280	+ 2.90%	66,745	665
15:13	9,910	260	+ 2.69%	66,005	657
15:10	9,900	250	+ 2.59%	65,946	657
15:09	9,910	260	+ 2.69%	65,824	656