시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	654	12	+ 1.87%	270,968	175
15:19	655	13	+ 2.03%	269,284	174
15:18	654	12	+ 1.87%	269,281	174
15:17	650	8	+ 1.25%	267,614	173
15:16	650	8	+ 1.25%	267,210	172
15:14	655	13	+ 2.03%	265,699	171
15:13	655	13	+ 2.03%	265,692	171
15:12	655	13	+ 2.03%	265,542	171
15:10	656	14	+ 2.18%	264,942	171
15:07	656	14	+ 2.18%	264,941	171