시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 19,850 | 250 | - 1.24% | 254,566 | 5,069 |
15:19 | 19,850 | 250 | - 1.24% | 246,999 | 4,919 |
15:18 | 19,800 | 300 | - 1.49% | 245,515 | 4,890 |
15:17 | 19,820 | 280 | - 1.39% | 244,132 | 4,862 |
15:16 | 19,830 | 270 | - 1.34% | 239,418 | 4,769 |
15:15 | 19,820 | 280 | - 1.39% | 239,122 | 4,763 |
15:14 | 19,820 | 280 | - 1.39% | 237,402 | 4,729 |
15:13 | 19,820 | 280 | - 1.39% | 237,292 | 4,727 |
15:12 | 19,810 | 290 | - 1.44% | 237,033 | 4,722 |
15:11 | 19,810 | 290 | - 1.44% | 236,620 | 4,714 |