시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	56,100	1,200	+ 2.19%	1,138,056	63,615
15:19	55,700	800	+ 1.46%	1,077,519	60,219
15:18	55,800	900	+ 1.64%	1,073,843	60,014
15:17	55,900	1,000	+ 1.82%	1,072,808	59,956
15:16	55,900	1,000	+ 1.82%	1,071,522	59,884
15:15	55,800	900	+ 1.64%	1,066,107	59,582
15:14	55,700	800	+ 1.46%	1,065,703	59,559
15:13	55,900	1,000	+ 1.82%	1,064,449	59,489
15:12	55,900	1,000	+ 1.82%	1,063,292	59,425
15:11	55,900	1,000	+ 1.82%	1,062,637	59,388