시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,282	12	+ 0.95%	11,562	15
15:14	1,279	9	+ 0.71%	11,289	14
15:12	1,269	1	- 0.08%	11,288	14
15:07	1,271	1	+ 0.08%	11,072	14
14:58	1,278	8	+ 0.63%	11,044	14
14:55	1,281	11	+ 0.87%	10,688	14
14:52	1,278	8	+ 0.63%	10,678	14
14:47	1,282	12	+ 0.95%	10,319	13
14:31	1,282	12	+ 0.95%	10,318	13
14:14	1,280	10	+ 0.79%	10,317	13