시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,590	0	0.00%	519,203	2,928
15:19	5,590	0	0.00%	513,065	2,894
15:18	5,590	0	0.00%	512,949	2,893
15:17	5,590	0	0.00%	510,918	2,882
15:16	5,580	10	- 0.18%	506,680	2,858
15:15	5,580	10	- 0.18%	505,234	2,850
15:14	5,580	10	- 0.18%	503,375	2,840
15:13	5,580	10	- 0.18%	501,346	2,829
15:12	5,580	10	- 0.18%	500,115	2,822
15:11	5,580	10	- 0.18%	499,092	2,816