시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	737	10	- 1.34%	919,748	670
15:19	735	12	- 1.61%	909,072	662
15:18	735	12	- 1.61%	906,166	660
15:17	735	12	- 1.61%	898,050	654
15:16	740	7	- 0.94%	896,419	653
15:12	741	6	- 0.80%	896,092	652
15:11	738	9	- 1.21%	891,041	649
15:10	738	9	- 1.21%	885,053	644
15:08	736	11	- 1.47%	884,183	644
15:06	738	9	- 1.21%	881,358	641