시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,550	30	+ 1.19%	8,134	21
15:19	2,550	30	+ 1.19%	7,815	20
15:18	2,520	0	0.00%	7,805	20
15:17	2,520	0	0.00%	7,747	20
15:14	2,510	10	- 0.40%	7,542	19
15:12	2,505	15	- 0.60%	7,540	19
15:05	2,530	10	+ 0.40%	7,420	19
15:01	2,525	5	+ 0.20%	7,390	19
14:57	2,530	10	+ 0.40%	7,275	18
14:56	2,525	5	+ 0.20%	7,235	18