시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	47,750	900	- 1.85%	81,609	3,920
15:19	48,000	650	- 1.34%	71,557	3,440
15:18	48,100	550	- 1.13%	71,366	3,431
15:17	48,100	550	- 1.13%	71,131	3,419
15:16	48,050	600	- 1.23%	71,071	3,416
15:15	48,000	650	- 1.34%	70,976	3,412
15:14	47,950	700	- 1.44%	70,822	3,404
15:13	48,050	600	- 1.23%	70,764	3,402
15:12	47,950	700	- 1.44%	70,747	3,401
15:11	48,000	650	- 1.34%	70,371	3,383