시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,625	65	+ 1.83%	115,742	422
15:19	3,625	65	+ 1.83%	115,211	420
15:18	3,620	60	+ 1.69%	115,201	420
15:17	3,620	60	+ 1.69%	114,120	416
15:16	3,620	60	+ 1.69%	114,012	416
15:15	3,620	60	+ 1.69%	113,911	415
15:14	3,605	45	+ 1.26%	113,910	415
15:09	3,595	35	+ 0.98%	113,710	415
15:05	3,625	65	+ 1.83%	112,437	410
15:04	3,625	65	+ 1.83%	112,292	410