시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	1,538	9	+ 0.59%	29,574	45
15:19	1,537	8	+ 0.52%	29,101	45
15:17	1,535	6	+ 0.39%	28,101	43
15:10	1,534	5	+ 0.33%	27,801	43
15:08	1,530	1	+ 0.07%	27,601	42
15:07	1,534	5	+ 0.33%	27,594	42
15:05	1,531	2	+ 0.13%	27,555	42
14:46	1,534	5	+ 0.33%	27,511	42
14:41	1,534	5	+ 0.33%	27,509	42
14:02	1,534	5	+ 0.33%	27,508	42