시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	51,200	200	+ 0.39%	64,237	3,330
15:19	50,800	200	- 0.39%	62,052	3,218
15:18	50,900	100	- 0.20%	61,525	3,192
15:17	50,700	300	- 0.59%	61,281	3,179
15:16	50,600	400	- 0.78%	60,541	3,142
15:15	50,800	200	- 0.39%	59,828	3,106
15:14	50,800	200	- 0.39%	58,982	3,063
15:13	50,800	200	- 0.39%	58,403	3,033
15:12	50,900	100	- 0.20%	57,648	2,995
15:11	51,100	100	+ 0.20%	56,993	2,962