시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	519	7	+ 1.37%	87,259	45
15:19	519	7	+ 1.37%	69,796	36
15:18	518	6	+ 1.17%	69,705	36
15:16	519	7	+ 1.37%	69,693	36
15:15	519	7	+ 1.37%	69,691	36
15:13	519	7	+ 1.37%	69,687	36
15:12	516	4	+ 0.78%	67,295	35
15:11	518	6	+ 1.17%	67,192	35
15:10	518	6	+ 1.17%	67,190	35
15:09	518	6	+ 1.17%	67,185	35