시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,430	5	- 0.15%	894,876	3,118
15:19	3,445	10	+ 0.29%	886,035	3,088
15:18	3,445	10	+ 0.29%	884,994	3,084
15:17	3,450	15	+ 0.44%	884,881	3,084
15:16	3,440	5	+ 0.15%	883,353	3,079
15:15	3,425	10	- 0.29%	883,006	3,077
15:14	3,420	15	- 0.44%	876,911	3,057
15:13	3,440	5	+ 0.15%	874,750	3,049
15:12	3,445	10	+ 0.29%	859,750	2,998
15:11	3,445	10	+ 0.29%	857,738	2,991