시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	20,550	4,720	+ 29.82%	781,889	16,068
15:19	20,550	4,720	+ 29.82%	778,198	15,992
15:18	20,550	4,720	+ 29.82%	775,694	15,941
15:17	20,550	4,720	+ 29.82%	775,631	15,939
15:16	20,550	4,720	+ 29.82%	775,552	15,938
15:15	20,550	4,720	+ 29.82%	773,703	15,900
15:14	20,550	4,720	+ 29.82%	767,562	15,773
15:12	20,550	4,720	+ 29.82%	767,525	15,773
15:11	20,550	4,720	+ 29.82%	767,475	15,772
15:10	20,550	4,720	+ 29.82%	767,213	15,766