시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	9,730	170	+ 1.78%	20,698	200
15:19	9,660	100	+ 1.05%	16,690	161
15:18	9,650	90	+ 0.94%	16,672	161
15:17	9,650	90	+ 0.94%	16,670	161
15:16	9,650	90	+ 0.94%	16,665	161
15:15	9,650	90	+ 0.94%	16,654	160
15:13	9,630	70	+ 0.73%	16,652	160
15:12	9,630	70	+ 0.73%	16,651	160
15:10	9,630	70	+ 0.73%	16,650	160
15:09	9,630	70	+ 0.73%	16,549	159