시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 4,010 | 70 | + 1.78% | 480,336 | 2,021 |
15:19 | 4,010 | 70 | + 1.78% | 477,683 | 2,010 |
15:18 | 4,035 | 95 | + 2.41% | 477,088 | 2,008 |
15:17 | 4,035 | 95 | + 2.41% | 476,886 | 2,007 |
15:15 | 4,045 | 105 | + 2.67% | 476,879 | 2,007 |
15:14 | 4,040 | 100 | + 2.54% | 476,331 | 2,005 |
15:13 | 4,010 | 70 | + 1.78% | 475,913 | 2,003 |
15:12 | 4,035 | 95 | + 2.41% | 475,784 | 2,003 |
15:11 | 4,040 | 100 | + 2.54% | 475,697 | 2,002 |
15:10 | 4,040 | 100 | + 2.54% | 475,594 | 2,002 |