시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	511	34	- 6.24%	1,613,547	848
15:19	510	35	- 6.42%	1,579,438	830
15:18	509	36	- 6.61%	1,578,001	830
15:17	510	35	- 6.42%	1,577,428	829
15:16	509	36	- 6.61%	1,575,712	828
15:15	508	37	- 6.79%	1,575,492	828
15:14	511	34	- 6.24%	1,572,878	827
15:13	508	37	- 6.79%	1,572,877	827
15:11	511	34	- 6.24%	1,571,799	826
15:10	507	38	- 6.97%	1,571,714	826