시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
15:30 | 17,730 | 150 | - 0.84% | 2,040,940 | 35,685 |
15:19 | 17,560 | 320 | - 1.79% | 1,665,886 | 29,036 |
15:18 | 17,560 | 320 | - 1.79% | 1,658,554 | 28,907 |
15:17 | 17,560 | 320 | - 1.79% | 1,656,724 | 28,875 |
15:16 | 17,540 | 340 | - 1.90% | 1,648,348 | 28,728 |
15:15 | 17,540 | 340 | - 1.90% | 1,645,762 | 28,682 |
15:14 | 17,540 | 340 | - 1.90% | 1,643,433 | 28,641 |
15:13 | 17,530 | 350 | - 1.96% | 1,636,787 | 28,525 |
15:12 | 17,540 | 340 | - 1.90% | 1,635,064 | 28,495 |
15:11 | 17,560 | 320 | - 1.79% | 1,625,892 | 28,334 |