시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,795	10	- 0.36%	114,591	319
15:19	2,815	10	+ 0.36%	112,436	313
15:18	2,800	5	- 0.18%	112,428	313
15:17	2,810	5	+ 0.18%	112,126	312
15:16	2,810	5	+ 0.18%	112,125	312
15:15	2,805	0	0.00%	112,072	312
15:14	2,800	5	- 0.18%	111,822	311
15:13	2,815	10	+ 0.36%	111,818	311
15:12	2,815	10	+ 0.36%	111,817	311
15:11	2,805	0	0.00%	111,815	311