시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	17,510	10	+ 0.06%	89,047	1,576
15:19	17,490	10	- 0.06%	88,127	1,560
15:18	17,480	20	- 0.11%	87,964	1,557
15:17	17,480	20	- 0.11%	87,885	1,556
15:16	17,510	10	+ 0.06%	85,438	1,513
15:15	17,510	10	+ 0.06%	85,092	1,507
15:14	17,520	20	+ 0.11%	84,284	1,493
15:13	17,510	10	+ 0.06%	84,026	1,488
15:12	17,510	10	+ 0.06%	83,905	1,486
15:11	17,520	20	+ 0.11%	83,777	1,484