시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	5,420	40	+ 0.74%	6,711	36
15:14	5,430	50	+ 0.93%	6,634	36
15:08	5,430	50	+ 0.93%	6,615	36
15:07	5,420	40	+ 0.74%	6,609	36
15:01	5,430	50	+ 0.93%	6,591	36
15:00	5,420	40	+ 0.74%	6,590	36
14:55	5,430	50	+ 0.93%	6,589	36
14:48	5,430	50	+ 0.93%	6,584	36
14:32	5,430	50	+ 0.93%	6,581	36
14:02	5,430	50	+ 0.93%	6,579	36