시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	582	17	+ 3.01%	276,264	159
15:16	580	15	+ 2.66%	270,151	155
15:14	580	15	+ 2.66%	270,131	155
15:12	576	11	+ 1.95%	270,124	155
15:11	581	16	+ 2.83%	268,624	154
15:06	580	15	+ 2.66%	268,279	154
15:05	580	15	+ 2.66%	264,670	152
15:04	580	15	+ 2.66%	262,490	151
15:03	580	15	+ 2.66%	261,890	150
15:02	580	15	+ 2.66%	261,871	150