시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	269	1	+ 0.37%	2,330,492	632
15:19	270	2	+ 0.75%	2,312,267	627
15:18	269	1	+ 0.37%	2,308,798	626
15:17	270	2	+ 0.75%	2,307,762	626
15:16	269	1	+ 0.37%	2,303,114	625
15:15	269	1	+ 0.37%	2,301,168	624
15:14	270	2	+ 0.75%	2,288,627	621
15:13	270	2	+ 0.75%	2,288,606	621
15:12	269	1	+ 0.37%	2,282,607	619
15:11	270	2	+ 0.75%	2,282,591	619