시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	3,025	5	+ 0.17%	57,264	173
15:19	3,020	0	0.00%	56,451	170
15:11	3,020	0	0.00%	54,796	165
15:08	3,020	0	0.00%	54,786	165
15:07	3,015	5	- 0.17%	54,785	165
15:00	3,025	5	+ 0.17%	54,621	165
14:57	3,020	0	0.00%	54,620	165
14:47	3,025	5	+ 0.17%	53,919	163
14:44	3,020	0	0.00%	53,918	163
14:24	3,020	0	0.00%	50,929	154