시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	150,200	300	- 0.20%	333,064	50,218
15:19	150,400	100	- 0.07%	214,669	32,435
15:18	150,600	100	+ 0.07%	213,449	32,252
15:17	150,500	0	0.00%	212,512	32,111
15:16	150,500	0	0.00%	212,373	32,090
15:15	150,500	0	0.00%	212,215	32,066
15:14	150,500	0	0.00%	211,813	32,005
15:13	150,500	0	0.00%	211,140	31,904
15:12	150,500	0	0.00%	211,030	31,887
15:11	150,700	200	+ 0.13%	209,686	31,685