시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:30	2,850	10	+ 0.35%	52,043	149
15:19	2,860	20	+ 0.70%	48,130	138
15:18	2,865	25	+ 0.88%	48,012	137
15:17	2,860	20	+ 0.70%	48,003	137
15:16	2,865	25	+ 0.88%	48,002	137
15:15	2,875	35	+ 1.23%	47,753	136
15:13	2,865	25	+ 0.88%	47,750	136
15:12	2,865	25	+ 0.88%	46,996	134
15:10	2,870	30	+ 1.06%	45,425	130
15:07	2,870	30	+ 1.06%	44,043	126